SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,003 Value ($000) $413 Avg Close $77.08 Range $67.36 - $85.72

Q4 2023

Shares 5,669 Value ($000) $360 Avg Close $56.53 Range $50.56 - $62.90

Q1 2023

Shares 1,210 Value ($000) $70 Avg Close $57.66 Range $51.86 - $62.20

Q2 2019

Shares 856 Value ($000) $48 Avg Close $49.33 Range $45.59 - $53.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,003	$413	$77.08	$67.36 - $85.72
Q4 2023	5,669	$360	$56.53	$50.56 - $62.90
Q1 2023	1,210	$70	$57.66	$51.86 - $62.20
Q2 2019	856	$48	$49.33	$45.59 - $53.38