Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,590 | $8,579 | $81.71 | $77.03 - $86.45 |
| Q3 2025 | 151,920 | $12,890 | $88.30 | $83.71 - $93.38 |
| Q2 2025 | 103,006 | $9,256 | $79.75 | $63.90 - $89.97 |
| Q1 2025 | 45,943 | $3,567 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 27,956 | $2,306 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 17,591 | $1,217 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 11,227 | $726 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 15,844 | $1,139 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 6,383 | $406 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 20,973 | $1,263 | $59.56 | $56.42 - $62.41 |
| Q2 2023 | 4,205 | $251 | $56.04 | $53.94 - $57.99 |
| Q1 2020 | 8,768 | $406 | $54.97 | $32.72 - $64.32 |
| Q4 2019 | 4,408 | $289 | $57.17 | $50.93 - $61.71 |
| Q3 2019 | 10,074 | $597 | $53.14 | $50.70 - $56.38 |
| Q2 2019 | 10,074 | $565 | $49.33 | $45.59 - $53.38 |
| Q1 2019 | 9,290 | $485 | $45.74 | $40.36 - $48.94 |
| Q4 2018 | 8,854 | $409 | $47.77 | $38.61 - $55.78 |