Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,504 | $615 | $81.71 | $77.03 - $86.45 |
| Q3 2025 | 7,565 | $642 | $88.30 | $83.71 - $93.38 |
| Q2 2025 | 4,410 | $396 | $79.75 | $63.90 - $89.97 |
| Q1 2025 | 9,461 | $734 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 3,527 | $291 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 4,713 | $326 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 4,289 | $277 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 4,992 | $359 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 3,868 | $246 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 2,922 | $176 | $59.56 | $56.42 - $62.41 |
| Q2 2023 | 2,908 | $173 | $56.04 | $53.94 - $57.99 |
| Q1 2023 | 2,958 | $170 | $57.66 | $51.86 - $62.20 |
| Q4 2022 | 2,322 | $135 | $53.75 | $44.20 - $60.60 |
| Q3 2022 | 2,365 | $116 | $52.12 | $46.68 - $56.28 |
| Q2 2022 | 1,012 | $54 | $53.41 | $49.01 - $58.22 |
| Q1 2022 | 1,352 | $81 | $56.38 | $51.21 - $60.93 |
| Q4 2021 | 1,607 | $98 | $58.40 | $54.71 - $61.40 |