Ticker: SEIC CUSIP: 784117103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,169 | $6,657 | $81.71 | $77.03 - $86.45 |
| Q3 2025 | 79,296 | $6,728 | $88.30 | $83.71 - $93.38 |
| Q2 2025 | 38,833 | $3,490 | $79.75 | $63.90 - $89.97 |
| Q1 2025 | 41,119 | $3,192 | $79.45 | $71.12 - $85.92 |
| Q4 2024 | 42,307 | $3,489 | $77.08 | $67.36 - $85.72 |
| Q3 2024 | 41,945 | $2,902 | $65.58 | $61.29 - $68.93 |
| Q2 2024 | 41,928 | $2,712 | $65.68 | $62.54 - $70.05 |
| Q1 2024 | 40,723 | $2,928 | $64.80 | $60.07 - $70.77 |
| Q4 2023 | 79,848 | $5,074 | $56.53 | $50.56 - $62.90 |
| Q3 2023 | 103,925 | $6,259 | $59.56 | $56.42 - $62.41 |
| Q2 2023 | 98,721 | $5,886 | $56.04 | $53.94 - $57.99 |
| Q1 2023 | 101,259 | $5,827 | $57.66 | $51.86 - $62.20 |
| Q4 2022 | 103,817 | $6,053 | $53.75 | $44.20 - $60.60 |
| Q3 2022 | 95,723 | $4,695 | $52.12 | $46.68 - $56.28 |
| Q2 2022 | 91,474 | $4,941 | $53.41 | $49.01 - $58.22 |
| Q1 2022 | 90,224 | $5,432 | $56.38 | $51.21 - $60.93 |
| Q4 2021 | 90,009 | $5,485 | $58.40 | $54.71 - $61.40 |