SEI INVTS CO

Ticker: SEIC CUSIP: 784117103 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,957 Value ($000) $981 Avg Close $81.71 Range $77.03 - $86.45

Q3 2025

Shares 11,816 Value ($000) $1,003 Avg Close $88.30 Range $83.71 - $93.38

Q2 2025

Shares 12,096 Value ($000) $1,087 Avg Close $79.75 Range $63.90 - $89.97

Q1 2025

Shares 10,693 Value ($000) $830 Avg Close $79.45 Range $71.12 - $85.92

Q4 2024

Shares 12,360 Value ($000) $1,019 Avg Close $77.08 Range $67.36 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,957	$981	$81.71	$77.03 - $86.45
Q3 2025	11,816	$1,003	$88.30	$83.71 - $93.38
Q2 2025	12,096	$1,087	$79.75	$63.90 - $89.97
Q1 2025	10,693	$830	$79.45	$71.12 - $85.92
Q4 2024	12,360	$1,019	$77.08	$67.36 - $85.72