SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,764 Value ($000) $0 Avg Close $6.61 Range $5.55 - $7.88
Q3 2025
Shares 12,764 Value ($000) $0 Avg Close $6.06 Range $4.70 - $7.42
Q2 2025
Shares 12,764 Value ($000) $0 Avg Close $5.06 Range $3.63 - $6.29
Q1 2025
Shares 10,395 Value ($000) $0 Avg Close $6.17 Range $4.75 - $7.37
Q1 2024
Shares 1,298,123 Value ($000) $18 Avg Close $11.58 Range $9.83 - $14.35
Q4 2023
Shares 4,027,108 Value ($000) $51 Avg Close $12.81 Range $10.42 - $15.24
Q3 2023
Shares 4,728,998 Value ($000) $66 Avg Close $12.14 Range $9.91 - $14.14
Q2 2023
Shares 4,932,882 Value ($000) $56 Avg Close $8.85 Range $7.51 - $11.74
Q1 2023
Shares 4,929,460 Value ($000) $38 Avg Close $9.51 Range $7.04 - $11.60
Q4 2022
Shares 4,929,460 Value ($000) $45 Avg Close $7.76 Range $5.56 - $9.90
Q3 2022
Shares 4,937,974 Value ($000) $27,752 Avg Close $6.26 Range $4.90 - $7.60
Q2 2022
Shares 4,937,974 Value ($000) $28,443 Avg Close $7.91 Range $5.63 - $9.78
Q1 2022
Shares 4,840,112 Value ($000) $39,060 Avg Close $4.88 Range $3.36 - $8.54
Q4 2021
Shares 4,133,266 Value ($000) $14,053 Avg Close $4.33 Range $3.08 - $5.47
Q3 2021
Shares 4,128,462 Value ($000) $19,115 Avg Close $4.30 Range $3.55 - $4.95
Q2 2021
Shares 4,136,815 Value ($000) $18,243 Avg Close $4.41 Range $3.30 - $5.52
Q1 2021
Shares 4,132,015 Value ($000) $22,024 Avg Close $4.07 Range $2.62 - $6.28
Q4 2020
Shares 4,143,035 Value ($000) $11,228 Avg Close $2.12 Range $1.61 - $2.99
Q3 2020
Shares 4,150,867 Value ($000) $8,426 Avg Close $2.50 Range $2.02 - $3.50
Q2 2020
Shares 4,152,107 Value ($000) $10,588 Avg Close $2.85 Range $1.46 - $5.00
Q1 2020
Shares 4,153,740 Value ($000) $18,193 Avg Close $8.80 Range $3.15 - $14.10
Q4 2019
Shares 4,080,712 Value ($000) $56,273 Avg Close $13.02 Range $11.49 - $14.52
Q3 2019
Shares 4,054,631 Value ($000) $50,967 Avg Close $13.16 Range $10.52 - $15.10
Q2 2019
Shares 3,951,524 Value ($000) $59,115 Avg Close $13.78 Range $12.56 - $15.16
Q1 2019
Shares 3,892,928 Value ($000) $51,815 Avg Close $13.37 Range $11.58 - $15.23
Q4 2018
Shares 3,883,185 Value ($000) $45,666 Avg Close $17.74 Range $11.42 - $22.98
Q3 2018
Shares 3,668,378 Value ($000) $83,015 Avg Close $21.92 Range $19.33 - $26.20
Q2 2018
Shares 3,485,967 Value ($000) $80,029 Avg Close $22.70 Range $18.62 - $25.00
Q1 2018
Shares 3,072,322 Value ($000) $58,436 Avg Close $15.94 Range $11.76 - $20.23
Q4 2017
Shares 2,924,278 Value ($000) $34,214 Avg Close $13.17 Range $11.66 - $16.07
Q3 2017
Shares 2,816,821 Value ($000) $44,055 Avg Close $14.55 Range $11.93 - $20.48
Q2 2017
Shares 2,810,716 Value ($000) $57,226 Avg Close $19.15 Range $16.19 - $30.39