SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,427 Value ($000) $3,211 Avg Close $6.61 Range $5.55 - $7.88
Q3 2025
Shares 532,208 Value ($000) $3,454 Avg Close $6.06 Range $4.70 - $7.42
Q2 2025
Shares 536,409 Value ($000) $2,736 Avg Close $5.06 Range $3.63 - $6.29
Q1 2025
Shares 543,769 Value ($000) $2,751 Avg Close $6.17 Range $4.75 - $7.37
Q4 2024
Shares 544,369 Value ($000) $3,571 Avg Close $7.43 Range $5.80 - $10.30
Q3 2024
Shares 520,029 Value ($000) $5,018 Avg Close $11.73 Range $8.88 - $15.36
Q2 2024
Shares 502,569 Value ($000) $6,780 Avg Close $13.02 Range $11.45 - $14.87
Q1 2024
Shares 506,827 Value ($000) $7,065 Avg Close $11.58 Range $9.83 - $14.35
Q4 2023
Shares 486,443 Value ($000) $6,124 Avg Close $12.81 Range $10.42 - $15.24
Q3 2023
Shares 480,013 Value ($000) $6,663 Avg Close $12.14 Range $9.91 - $14.14
Q2 2023
Shares 452,200 Value ($000) $5,169 Avg Close $8.85 Range $7.51 - $11.74
Q1 2023
Shares 85,862 Value ($000) $653 Avg Close $9.51 Range $7.04 - $11.60
Q4 2022
Shares 83,462 Value ($000) $765 Avg Close $7.76 Range $5.56 - $9.90
Q3 2022
Shares 83,862 Value ($000) $471 Avg Close $6.26 Range $4.90 - $7.60
Q2 2022
Shares 83,862 Value ($000) $483 Avg Close $7.91 Range $5.63 - $9.78
Q1 2022
Shares 86,062 Value ($000) $695 Avg Close $4.88 Range $3.36 - $8.54
Q4 2021
Shares 81,387 Value ($000) $277 Avg Close $4.33 Range $3.08 - $5.47
Q3 2021
Shares 81,387 Value ($000) $377 Avg Close $4.30 Range $3.55 - $4.95
Q2 2021
Shares 81,387 Value ($000) $359 Avg Close $4.41 Range $3.30 - $5.52
Q1 2021
Shares 11,860 Value ($000) $63 Avg Close $4.07 Range $2.62 - $6.28
Q4 2020
Shares 11,860 Value ($000) $32 Avg Close $2.12 Range $1.61 - $2.99
Q3 2020
Shares 11,860 Value ($000) $24 Avg Close $2.50 Range $2.02 - $3.50
Q2 2020
Shares 13,602 Value ($000) $35 Avg Close $2.85 Range $1.46 - $5.00
Q1 2020
Shares 355,193 Value ($000) $1,556 Avg Close $8.80 Range $3.15 - $14.10
Q4 2019
Shares 365,568 Value ($000) $5,041 Avg Close $13.02 Range $11.49 - $14.52
Q3 2019
Shares 347,476 Value ($000) $4,368 Avg Close $13.16 Range $10.52 - $15.10
Q2 2019
Shares 312,444 Value ($000) $4,674 Avg Close $13.78 Range $12.56 - $15.16
Q1 2019
Shares 291,109 Value ($000) $3,875 Avg Close $13.37 Range $11.58 - $15.23
Q4 2018
Shares 293,301 Value ($000) $3,449 Avg Close $17.74 Range $11.42 - $22.98
Q3 2018
Shares 299,402 Value ($000) $6,779 Avg Close $21.92 Range $19.33 - $26.20
Q2 2018
Shares 295,727 Value ($000) $6,832 Avg Close $22.70 Range $18.62 - $25.00
Q1 2018
Shares 311,008 Value ($000) $5,916 Avg Close $15.94 Range $11.76 - $20.23
Q4 2017
Shares 314,634 Value ($000) $3,683 Avg Close $13.17 Range $11.66 - $16.07
Q3 2017
Shares 369,045 Value ($000) $5,767 Avg Close $14.55 Range $11.93 - $20.48
Q2 2017
Shares 574,930 Value ($000) $11,707 Avg Close $19.15 Range $16.19 - $30.39