SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,903 Value ($000) $120 Avg Close $6.61 Range $5.55 - $7.88
Q3 2025
Shares 19,903 Value ($000) $129 Avg Close $6.06 Range $4.70 - $7.42
Q2 2025
Shares 19,903 Value ($000) $102 Avg Close $5.06 Range $3.63 - $6.29
Q1 2025
Shares 19,903 Value ($000) $101 Avg Close $6.17 Range $4.75 - $7.37
Q4 2024
Shares 25,703 Value ($000) $169 Avg Close $7.43 Range $5.80 - $10.30
Q3 2024
Shares 20,403 Value ($000) $197 Avg Close $11.73 Range $8.88 - $15.36
Q2 2024
Shares 25,303 Value ($000) $341 Avg Close $13.02 Range $11.45 - $14.87
Q1 2024
Shares 39,890 Value ($000) $556 Avg Close $11.58 Range $9.83 - $14.35
Q4 2023
Shares 37,310 Value ($000) $470 Avg Close $12.81 Range $10.42 - $15.24
Q3 2023
Shares 36,002 Value ($000) $500 Avg Close $12.14 Range $9.91 - $14.14
Q2 2023
Shares 35,800 Value ($000) $409 Avg Close $8.85 Range $7.51 - $11.74
Q1 2020
Shares 17,192 Value ($000) $75 Avg Close $8.80 Range $3.15 - $14.10
Q4 2019
Shares 17,192 Value ($000) $237 Avg Close $13.02 Range $11.49 - $14.52
Q3 2019
Shares 17,192 Value ($000) $216 Avg Close $13.16 Range $10.52 - $15.10
Q2 2019
Shares 17,192 Value ($000) $257 Avg Close $13.78 Range $12.56 - $15.16
Q1 2019
Shares 17,192 Value ($000) $229 Avg Close $13.37 Range $11.58 - $15.23
Q4 2018
Shares 17,192 Value ($000) $202 Avg Close $17.74 Range $11.42 - $22.98
Q3 2018
Shares 17,192 Value ($000) $389 Avg Close $21.92 Range $19.33 - $26.20
Q2 2018
Shares 17,192 Value ($000) $397 Avg Close $22.70 Range $18.62 - $25.00
Q1 2018
Shares 17,192 Value ($000) $327 Avg Close $15.94 Range $11.76 - $20.23
Q4 2017
Shares 17,192 Value ($000) $201 Avg Close $13.17 Range $11.66 - $16.07
Q3 2017
Shares 17,192 Value ($000) $269 Avg Close $14.55 Range $11.93 - $20.48
Q2 2017
Shares 17,192 Value ($000) $350 Avg Close $19.15 Range $16.19 - $30.39