SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,500 Value ($000) $1,327 Avg Close $6.61 Range $5.55 - $7.88

Q3 2025

Shares 207,500 Value ($000) $1,347 Avg Close $6.06 Range $4.70 - $7.42

Q2 2025

Shares 197,400 Value ($000) $1,007 Avg Close $5.06 Range $3.63 - $6.29

Q1 2025

Shares 155,200 Value ($000) $785 Avg Close $6.17 Range $4.75 - $7.37

Q4 2024

Shares 137,100 Value ($000) $899 Avg Close $7.43 Range $5.80 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,500	$1,327	$6.61	$5.55 - $7.88
Q3 2025	207,500	$1,347	$6.06	$4.70 - $7.42
Q2 2025	197,400	$1,007	$5.06	$3.63 - $6.29
Q1 2025	155,200	$785	$6.17	$4.75 - $7.37
Q4 2024	137,100	$899	$7.43	$5.80 - $10.30