SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,538 Value ($000) $81 Avg Close $6.61 Range $5.55 - $7.88

Q3 2025

Shares 20,690 Value ($000) $132 Avg Close $6.06 Range $4.70 - $7.42

Q2 2025

Shares 17,910 Value ($000) $91 Avg Close $5.06 Range $3.63 - $6.29

Q1 2025

Shares 13,734 Value ($000) $69 Avg Close $6.17 Range $4.75 - $7.37

Q4 2024

Shares 13,753 Value ($000) $89 Avg Close $7.43 Range $5.80 - $10.30

Q3 2024

Shares 12,635 Value ($000) $123 Avg Close $11.73 Range $8.88 - $15.36

Q3 2023

Shares 11,103 Value ($000) $156 Avg Close $12.14 Range $9.91 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,538	$81	$6.61	$5.55 - $7.88
Q3 2025	20,690	$132	$6.06	$4.70 - $7.42
Q2 2025	17,910	$91	$5.06	$3.63 - $6.29
Q1 2025	13,734	$69	$6.17	$4.75 - $7.37
Q4 2024	13,753	$89	$7.43	$5.80 - $10.30
Q3 2024	12,635	$123	$11.73	$8.88 - $15.36
Q3 2023	11,103	$156	$12.14	$9.91 - $14.14