SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,775 Value ($000) $1,492 Avg Close $6.61 Range $5.55 - $7.88
Q3 2025
Shares 280,767 Value ($000) $1,822 Avg Close $6.06 Range $4.70 - $7.42
Q2 2025
Shares 299,358 Value ($000) $1,527 Avg Close $5.06 Range $3.63 - $6.29
Q1 2025
Shares 302,426 Value ($000) $1,530 Avg Close $6.17 Range $4.75 - $7.37
Q4 2024
Shares 342,234 Value ($000) $2,245 Avg Close $7.43 Range $5.80 - $10.30
Q3 2024
Shares 434,441 Value ($000) $4,192 Avg Close $11.73 Range $8.88 - $15.36
Q2 2024
Shares 418,593 Value ($000) $5,647 Avg Close $13.02 Range $11.45 - $14.87
Q1 2024
Shares 407,214 Value ($000) $5,677 Avg Close $11.58 Range $9.83 - $14.35
Q4 2023
Shares 395,951 Value ($000) $4,985 Avg Close $12.81 Range $10.42 - $15.24
Q3 2023
Shares 345,618 Value ($000) $4,797 Avg Close $12.14 Range $9.91 - $14.14
Q2 2023
Shares 343,190 Value ($000) $3,923 Avg Close $8.85 Range $7.51 - $11.74
Q1 2023
Shares 354,300 Value ($000) $2,696 Avg Close $9.51 Range $7.04 - $11.60
Q4 2022
Shares 288,745 Value ($000) $2,645 Avg Close $7.76 Range $5.56 - $9.90
Q3 2022
Shares 272,302 Value ($000) $1,530 Avg Close $6.26 Range $4.90 - $7.60
Q2 2022
Shares 257,438 Value ($000) $1,483 Avg Close $7.91 Range $5.63 - $9.78
Q1 2022
Shares 227,181 Value ($000) $1,834 Avg Close $4.88 Range $3.36 - $8.54
Q4 2021
Shares 228,481 Value ($000) $777 Avg Close $4.33 Range $3.08 - $5.47
Q3 2021
Shares 204,434 Value ($000) $946 Avg Close $4.30 Range $3.55 - $4.95
Q2 2021
Shares 149,527 Value ($000) $659 Avg Close $4.41 Range $3.30 - $5.52
Q1 2021
Shares 191,880 Value ($000) $1,023 Avg Close $4.07 Range $2.62 - $6.28
Q4 2020
Shares 87,516 Value ($000) $237 Avg Close $2.12 Range $1.61 - $2.99
Q3 2020
Shares 75,386 Value ($000) $153 Avg Close $2.50 Range $2.02 - $3.50
Q2 2020
Shares 52,389 Value ($000) $133 Avg Close $2.85 Range $1.46 - $5.00
Q1 2020
Shares 30,204 Value ($000) $133 Avg Close $8.80 Range $3.15 - $14.10
Q4 2019
Shares 54,499 Value ($000) $752 Avg Close $13.02 Range $11.49 - $14.52
Q3 2019
Shares 35,144 Value ($000) $441 Avg Close $13.16 Range $10.52 - $15.10
Q2 2019
Shares 19,191 Value ($000) $287 Avg Close $13.78 Range $12.56 - $15.16
Q1 2019
Shares 33,320 Value ($000) $443 Avg Close $13.37 Range $11.58 - $15.23
Q4 2018
Shares 76,537 Value ($000) $899 Avg Close $17.74 Range $11.42 - $22.98
Q3 2018
Shares 65,042 Value ($000) $1,472 Avg Close $21.92 Range $19.33 - $26.20
Q2 2018
Shares 73,764 Value ($000) $1,703 Avg Close $22.70 Range $18.62 - $25.00
Q1 2018
Shares 88,223 Value ($000) $1,678 Avg Close $15.94 Range $11.76 - $20.23
Q4 2017
Shares 135,976 Value ($000) $1,592 Avg Close $13.17 Range $11.66 - $16.07
Q3 2017
Shares 125,297 Value ($000) $1,960 Avg Close $14.55 Range $11.93 - $20.48
Q2 2017
Shares 90,282 Value ($000) $1,839 Avg Close $19.15 Range $16.19 - $30.39