SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,818 Value ($000) $136 Avg Close $12.81 Range $10.42 - $15.24

Q3 2023

Shares 10,818 Value ($000) $150 Avg Close $12.14 Range $9.91 - $14.14

Q2 2023

Shares 10,818 Value ($000) $124 Avg Close $8.85 Range $7.51 - $11.74

Q1 2020

Shares 10,588 Value ($000) $46 Avg Close $8.80 Range $3.15 - $14.10

Q4 2019

Shares 10,588 Value ($000) $146 Avg Close $13.02 Range $11.49 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,818	$136	$12.81	$10.42 - $15.24
Q3 2023	10,818	$150	$12.14	$9.91 - $14.14
Q2 2023	10,818	$124	$8.85	$7.51 - $11.74
Q1 2020	10,588	$46	$8.80	$3.15 - $14.10
Q4 2019	10,588	$146	$13.02	$11.49 - $14.52