SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,655 Value ($000) $0 Avg Close $6.61 Range $5.55 - $7.88

Q3 2025

Shares 46,215 Value ($000) $0 Avg Close $6.06 Range $4.70 - $7.42

Q2 2025

Shares 17,757 Value ($000) $0 Avg Close $5.06 Range $3.63 - $6.29

Q3 2024

Shares 42,283 Value ($000) $0 Avg Close $11.73 Range $8.88 - $15.36

Q2 2024

Shares 46,236 Value ($000) $1 Avg Close $13.02 Range $11.45 - $14.87

Q1 2024

Shares 15,981 Value ($000) $0 Avg Close $11.58 Range $9.83 - $14.35

Q3 2020

Shares 84,063 Value ($000) $171 Avg Close $2.50 Range $2.02 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,655	$0	$6.61	$5.55 - $7.88
Q3 2025	46,215	$0	$6.06	$4.70 - $7.42
Q2 2025	17,757	$0	$5.06	$3.63 - $6.29
Q3 2024	42,283	$0	$11.73	$8.88 - $15.36
Q2 2024	46,236	$1	$13.02	$11.45 - $14.87
Q1 2024	15,981	$0	$11.58	$9.83 - $14.35
Q3 2020	84,063	$171	$2.50	$2.02 - $3.50