SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 55,583 Value ($000) $1,067 Avg Close $15.94 Range $11.76 - $20.23

Q4 2017

Shares 49,966 Value ($000) $584 Avg Close $13.17 Range $11.66 - $16.07

Q3 2017

Shares 35,583 Value ($000) $557 Avg Close $14.55 Range $11.93 - $20.48

Q2 2017

Shares 35,583 Value ($000) $724 Avg Close $19.15 Range $16.19 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	55,583	$1,067	$15.94	$11.76 - $20.23
Q4 2017	49,966	$584	$13.17	$11.66 - $16.07
Q3 2017	35,583	$557	$14.55	$11.93 - $20.48
Q2 2017	35,583	$724	$19.15	$16.19 - $30.39