SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,767 Value ($000) $0 Avg Close $6.06 Range $4.70 - $7.42

Q2 2025

Shares 24,746 Value ($000) $0 Avg Close $5.06 Range $3.63 - $6.29

Q3 2024

Shares 19,471 Value ($000) $0 Avg Close $11.73 Range $8.88 - $15.36

Q4 2023

Shares 36,423 Value ($000) $0 Avg Close $12.81 Range $10.42 - $15.24

Q1 2023

Shares 36,361 Value ($000) $0 Avg Close $9.51 Range $7.04 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,767	$0	$6.06	$4.70 - $7.42
Q2 2025	24,746	$0	$5.06	$3.63 - $6.29
Q3 2024	19,471	$0	$11.73	$8.88 - $15.36
Q4 2023	36,423	$0	$12.81	$10.42 - $15.24
Q1 2023	36,361	$0	$9.51	$7.04 - $11.60