SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863 Value ($000) $11 Avg Close $6.61 Range $5.55 - $7.88
Q3 2025
Shares 2,208 Value ($000) $14 Avg Close $6.06 Range $4.70 - $7.42
Q2 2025
Shares 9,962 Value ($000) $51 Avg Close $5.06 Range $3.63 - $6.29
Q1 2025
Shares 2,556 Value ($000) $13 Avg Close $6.17 Range $4.75 - $7.37
Q4 2024
Shares 3,861 Value ($000) $25 Avg Close $7.43 Range $5.80 - $10.30
Q3 2024
Shares 10,708 Value ($000) $103 Avg Close $11.73 Range $8.88 - $15.36
Q2 2024
Shares 3,783 Value ($000) $51 Avg Close $13.02 Range $11.45 - $14.87
Q1 2024
Shares 8,160 Value ($000) $114 Avg Close $11.58 Range $9.83 - $14.35
Q4 2023
Shares 6,794 Value ($000) $86 Avg Close $12.81 Range $10.42 - $15.24
Q3 2023
Shares 1,056 Value ($000) $15 Avg Close $12.14 Range $9.91 - $14.14
Q2 2023
Shares 698 Value ($000) $8 Avg Close $8.85 Range $7.51 - $11.74
Q1 2023
Shares 1,595 Value ($000) $0 Avg Close $9.51 Range $7.04 - $11.60
Q4 2022
Shares 1,633 Value ($000) $0 Avg Close $7.76 Range $5.56 - $9.90
Q3 2022
Shares 4,176 Value ($000) $23 Avg Close $6.26 Range $4.90 - $7.60
Q2 2022
Shares 1,323 Value ($000) $7 Avg Close $7.91 Range $5.63 - $9.78
Q1 2022
Shares 216 Value ($000) $2 Avg Close $4.88 Range $3.36 - $8.54
Q4 2021
Shares 3,780 Value ($000) $13 Avg Close $4.33 Range $3.08 - $5.47
Q3 2021
Shares 4,934 Value ($000) $23 Avg Close $4.30 Range $3.55 - $4.95
Q2 2021
Shares 1,532 Value ($000) $7 Avg Close $4.41 Range $3.30 - $5.52
Q1 2021
Shares 674 Value ($000) $4 Avg Close $4.07 Range $2.62 - $6.28
Q4 2020
Shares 4,777 Value ($000) $13 Avg Close $2.12 Range $1.61 - $2.99
Q3 2020
Shares 3,883 Value ($000) $8 Avg Close $2.50 Range $2.02 - $3.50
Q2 2020
Shares 13,005 Value ($000) $33 Avg Close $2.85 Range $1.46 - $5.00
Q1 2020
Shares 505 Value ($000) $2 Avg Close $8.80 Range $3.15 - $14.10
Q3 2019
Shares 192 Value ($000) $2 Avg Close $13.16 Range $10.52 - $15.10
Q1 2019
Shares 360 Value ($000) $5 Avg Close $13.37 Range $11.58 - $15.23
Q4 2018
Shares 2,793 Value ($000) $32 Avg Close $17.74 Range $11.42 - $22.98
Q3 2018
Shares 507 Value ($000) $11 Avg Close $21.92 Range $19.33 - $26.20
Q2 2018
Shares 390 Value ($000) $9 Avg Close $22.70 Range $18.62 - $25.00
Q4 2017
Shares 15,396 Value ($000) $180 Avg Close $13.17 Range $11.66 - $16.07
Q3 2017
Shares 7,553 Value ($000) $118 Avg Close $14.55 Range $11.93 - $20.48