SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,833 Value ($000) $3,334 Avg Close $6.61 Range $5.55 - $7.88
Q3 2025
Shares 550,922 Value ($000) $3,575 Avg Close $6.06 Range $4.70 - $7.42
Q2 2025
Shares 551,035 Value ($000) $2,810 Avg Close $5.06 Range $3.63 - $6.29
Q1 2025
Shares 551,651 Value ($000) $2,791 Avg Close $6.17 Range $4.75 - $7.37
Q4 2024
Shares 566,706 Value ($000) $3,718 Avg Close $7.43 Range $5.80 - $10.30
Q3 2024
Shares 581,221 Value ($000) $5,609 Avg Close $11.73 Range $8.88 - $15.36
Q2 2024
Shares 581,221 Value ($000) $7,841 Avg Close $13.02 Range $11.45 - $14.87
Q1 2024
Shares 586,931 Value ($000) $8,182 Avg Close $11.58 Range $9.83 - $14.35
Q4 2023
Shares 590,249 Value ($000) $7,431 Avg Close $12.81 Range $10.42 - $15.24
Q3 2023
Shares 687,056 Value ($000) $9,536 Avg Close $12.14 Range $9.91 - $14.14
Q2 2023
Shares 706,864 Value ($000) $8,079 Avg Close $8.85 Range $7.51 - $11.74
Q1 2023
Shares 712,039 Value ($000) $5,419 Avg Close $9.51 Range $7.04 - $11.60
Q4 2022
Shares 781,813 Value ($000) $7,161 Avg Close $7.76 Range $5.56 - $9.90
Q3 2022
Shares 845,489 Value ($000) $4,751 Avg Close $6.26 Range $4.90 - $7.60
Q2 2022
Shares 852,578 Value ($000) $4,910 Avg Close $7.91 Range $5.63 - $9.78
Q1 2022
Shares 1,014,930 Value ($000) $8,190 Avg Close $4.88 Range $3.36 - $8.54
Q4 2021
Shares 1,032,685 Value ($000) $3,511 Avg Close $4.33 Range $3.08 - $5.47
Q3 2021
Shares 921,524 Value ($000) $4,266 Avg Close $4.30 Range $3.55 - $4.95
Q2 2021
Shares 961,567 Value ($000) $4,240 Avg Close $4.41 Range $3.30 - $5.52
Q1 2021
Shares 543,834 Value ($000) $2,898 Avg Close $4.07 Range $2.62 - $6.28
Q4 2020
Shares 542,764 Value ($000) $1,470 Avg Close $2.12 Range $1.61 - $2.99
Q3 2020
Shares 502,345 Value ($000) $1,019 Avg Close $2.50 Range $2.02 - $3.50
Q2 2020
Shares 505,098 Value ($000) $1,287 Avg Close $2.85 Range $1.46 - $5.00
Q1 2020
Shares 354,130 Value ($000) $1,551 Avg Close $8.80 Range $3.15 - $14.10
Q4 2019
Shares 336,446 Value ($000) $4,639 Avg Close $13.02 Range $11.49 - $14.52
Q3 2019
Shares 339,699 Value ($000) $4,270 Avg Close $13.16 Range $10.52 - $15.10
Q2 2019
Shares 240,256 Value ($000) $3,594 Avg Close $13.78 Range $12.56 - $15.16
Q1 2019
Shares 215,395 Value ($000) $2,866 Avg Close $13.37 Range $11.58 - $15.23
Q4 2018
Shares 196,950 Value ($000) $2,316 Avg Close $17.74 Range $11.42 - $22.98
Q3 2018
Shares 200,478 Value ($000) $4,536 Avg Close $21.92 Range $19.33 - $26.20
Q2 2018
Shares 207,864 Value ($000) $4,799 Avg Close $22.70 Range $18.62 - $25.00
Q1 2018
Shares 181,174 Value ($000) $3,445 Avg Close $15.94 Range $11.76 - $20.23
Q4 2017
Shares 179,208 Value ($000) $2,096 Avg Close $13.17 Range $11.66 - $16.07
Q3 2017
Shares 188,560 Value ($000) $2,949 Avg Close $14.55 Range $11.93 - $20.48
Q2 2017
Shares 156,620 Value ($000) $3,188 Avg Close $19.15 Range $16.19 - $30.39