SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $7 Avg Close $6.61 Range $5.55 - $7.88
Q3 2025
Shares 1,131 Value ($000) $7 Avg Close $6.06 Range $4.70 - $7.42
Q2 2025
Shares 1,131 Value ($000) $6 Avg Close $5.06 Range $3.63 - $6.29
Q1 2025
Shares 1,131 Value ($000) $6 Avg Close $6.17 Range $4.75 - $7.37
Q4 2024
Shares 1,131 Value ($000) $7 Avg Close $7.43 Range $5.80 - $10.30
Q3 2024
Shares 1,131 Value ($000) $11 Avg Close $11.73 Range $8.88 - $15.36
Q2 2024
Shares 1,131 Value ($000) $15 Avg Close $13.02 Range $11.45 - $14.87
Q1 2024
Shares 1,131 Value ($000) $16 Avg Close $11.58 Range $9.83 - $14.35
Q4 2023
Shares 1,131 Value ($000) $14 Avg Close $12.81 Range $10.42 - $15.24
Q3 2023
Shares 1,131 Value ($000) $16 Avg Close $12.14 Range $9.91 - $14.14
Q2 2023
Shares 1,131 Value ($000) $13 Avg Close $8.85 Range $7.51 - $11.74
Q1 2023
Shares 1,131 Value ($000) $9 Avg Close $9.51 Range $7.04 - $11.60
Q4 2022
Shares 1,131 Value ($000) $10 Avg Close $7.76 Range $5.56 - $9.90
Q3 2022
Shares 1,131 Value ($000) $6 Avg Close $6.26 Range $4.90 - $7.60
Q2 2022
Shares 1,131 Value ($000) $7 Avg Close $7.91 Range $5.63 - $9.78
Q1 2022
Shares 1,131 Value ($000) $9 Avg Close $4.88 Range $3.36 - $8.54
Q4 2021
Shares 1,131 Value ($000) $4 Avg Close $4.33 Range $3.08 - $5.47
Q3 2021
Shares 1,131 Value ($000) $5 Avg Close $4.30 Range $3.55 - $4.95
Q2 2021
Shares 1,131 Value ($000) $5 Avg Close $4.41 Range $3.30 - $5.52
Q1 2021
Shares 1,131 Value ($000) $6 Avg Close $4.07 Range $2.62 - $6.28
Q4 2020
Shares 1,131 Value ($000) $3 Avg Close $2.12 Range $1.61 - $2.99
Q3 2020
Shares 1,131 Value ($000) $2 Avg Close $2.50 Range $2.02 - $3.50
Q2 2020
Shares 1,131 Value ($000) $3 Avg Close $2.85 Range $1.46 - $5.00
Q1 2020
Shares 1,131 Value ($000) $5 Avg Close $8.80 Range $3.15 - $14.10
Q1 2019
Shares 1,131 Value ($000) $15 Avg Close $13.37 Range $11.58 - $15.23