SB ONE BANCORP

CUSIP: 78413T103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,000 Value ($000) $158 Avg Close — Range —
Q1 2020
Shares 8,000 Value ($000) $136 Avg Close — Range —
Q4 2019
Shares 8,000 Value ($000) $199 Avg Close — Range —
Q3 2019
Shares 8,000 Value ($000) $180 Avg Close — Range —
Q2 2019
Shares 8,000 Value ($000) $179 Avg Close — Range —
Q1 2019
Shares 8,000 Value ($000) $174 Avg Close — Range —
Q4 2018
Shares 8,000 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 8,000 Value ($000) $202 Avg Close — Range —
Q2 2018
Shares 8,000 Value ($000) $238 Avg Close — Range —