SB ONE BANCORP

CUSIP: 78413T103 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 790,125 Value ($000) $15,565 Avg Close — Range —
Q1 2020
Shares 839,425 Value ($000) $14,270 Avg Close — Range —
Q4 2019
Shares 843,148 Value ($000) $21,011 Avg Close — Range —
Q3 2019
Shares 840,148 Value ($000) $18,954 Avg Close — Range —
Q2 2019
Shares 839,588 Value ($000) $18,765 Avg Close — Range —
Q1 2019
Shares 792,978 Value ($000) $17,223 Avg Close — Range —
Q4 2018
Shares 674,178 Value ($000) $13,746 Avg Close — Range —
Q3 2018
Shares 686,144 Value ($000) $17,291 Avg Close — Range —
Q2 2018
Shares 689,144 Value ($000) $20,468 Avg Close — Range —
Q1 2018
Shares 689,144 Value ($000) $20,950 Avg Close — Range —