SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,716 Value ($000) $2,240 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 216,747 Value ($000) $10,556 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 148,507 Value ($000) $7,718 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 117,759 Value ($000) $6,440 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 153,687 Value ($000) $7,564 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 66,427 Value ($000) $3,860 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 80,201 Value ($000) $4,348 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 237,482 Value ($000) $13,439 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 114,461 Value ($000) $7,480 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 94,796 Value ($000) $5,698 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 83,746 Value ($000) $5,871 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 70,149 Value ($000) $5,340 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 62,584 Value ($000) $5 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 37,122 Value ($000) $2,138 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 34,897 Value ($000) $2,178 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 35,610 Value ($000) $2,477 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 62,076 Value ($000) $4,545 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 66,412 Value ($000) $4,387 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 101,247 Value ($000) $6,409 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 124,273 Value ($000) $7,827 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 69,375 Value ($000) $4,811 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 33,831 Value ($000) $2,067 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 29,991 Value ($000) $1,863 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 32,536 Value ($000) $1,880 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 22,492 Value ($000) $1,598 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 19,273 Value ($000) $1,316 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 19,691 Value ($000) $1,190 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 16,299 Value ($000) $1,006 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 15,941 Value ($000) $888 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 11,505 Value ($000) $703 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 213,369 Value ($000) $14,130 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 65,588 Value ($000) $3,457 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 24,539 Value ($000) $1,566 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 41,348 Value ($000) $2,375 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 72,811 Value ($000) $3,582 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 85,986 Value ($000) $4,146 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 91,325 Value ($000) $5,112 Avg Close $50.50 Range $42.01 - $56.93
Q4 2013
Shares 8,974 Value ($000) $267 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 24,874 Value ($000) $697 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 8,489 Value ($000) $222 Avg Close $26.31 Range $24.47 - $27.81