SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 19 Value ($000) $1 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 19 Value ($000) $1 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 19 Value ($000) $1 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 1 Value ($000) $0 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 6 Value ($000) $0 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 6 Value ($000) $0 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 8 Value ($000) $0 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 1 Value ($000) $0 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 1 Value ($000) $0 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 1 Value ($000) $0 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 1 Value ($000) $0 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 1 Value ($000) $0 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 7,501 Value ($000) $432 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 7,501 Value ($000) $468 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 7,501 Value ($000) $522 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 7,501 Value ($000) $549 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 7,500 Value ($000) $495 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 7,500 Value ($000) $475 Avg Close $64.72 Range $61.04 - $69.22
Q3 2017
Shares 122 Value ($000) $7 Avg Close $53.77 Range $47.57 - $57.85
Q3 2015
Shares 686 Value ($000) $21 Avg Close $29.73 Range $27.66 - $31.62
Q1 2012
Shares 1,500 Value ($000) $36 Avg Close — Range —
Q4 2011
Shares 1,500 Value ($000) $35 Avg Close — Range —
Q3 2011
Shares 1,500 Value ($000) $33 Avg Close — Range —
Q2 2011
Shares 1,500 Value ($000) $36 Avg Close — Range —
Q1 2011
Shares 1,850 Value ($000) $43 Avg Close — Range —
Q4 2010
Shares 2,000 Value ($000) $53 Avg Close — Range —
Q3 2010
Shares 2,000 Value ($000) $49 Avg Close — Range —
Q2 2010
Shares 2,000 Value ($000) $47 Avg Close — Range —
Q1 2010
Shares 2,000 Value ($000) $51 Avg Close — Range —
Q4 2009
Shares 2,000 Value ($000) $45 Avg Close — Range —
Q3 2009
Shares 2,000 Value ($000) $46 Avg Close — Range —
Q2 2009
Shares 2,000 Value ($000) $45 Avg Close — Range —
Q1 2009
Shares 2,000 Value ($000) $51 Avg Close — Range —