SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $2 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 48 Value ($000) $2 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 75 Value ($000) $4 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 60 Value ($000) $3 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 15 Value ($000) $1 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 40 Value ($000) $2 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 5 Value ($000) $0 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 5 Value ($000) $0 Avg Close $59.34 Range $54.39 - $66.22