SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,656 Value ($000) $252 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 5,516 Value ($000) $312 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 4,515 Value ($000) $295 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 4,612 Value ($000) $277 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 4,144 Value ($000) $291 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 4,431 Value ($000) $337 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 6,111 Value ($000) $496 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 8,230 Value ($000) $474 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 8,030 Value ($000) $501 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 8,558 Value ($000) $595 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 8,695 Value ($000) $637 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 8,340 Value ($000) $551 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 8,342 Value ($000) $528 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 8,062 Value ($000) $508 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 6,456 Value ($000) $448 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 11,441 Value ($000) $696 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 7,948 Value ($000) $494 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 5,373 Value ($000) $311 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 8,126 Value ($000) $577 Avg Close $70.66 Range $66.39 - $74.47