SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,565 Value ($000) $3,457 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 60,140 Value ($000) $3,495 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 77,903 Value ($000) $4,049 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 51,885 Value ($000) $2,838 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 68,086 Value ($000) $3,351 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 60,140 Value ($000) $3 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 12,634 Value ($000) $685 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 28,477 Value ($000) $1,612 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 51,797 Value ($000) $3,385 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 14,509 Value ($000) $872 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 15,295 Value ($000) $1 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 13,999 Value ($000) $1 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 12,993 Value ($000) $1 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 1,371 Value ($000) $79 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 12,154 Value ($000) $759 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 6,539 Value ($000) $455 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 37,419 Value ($000) $2,740 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 12,472 Value ($000) $824 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 3,967 Value ($000) $250 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 26,706 Value ($000) $1,683 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 20,389 Value ($000) $1,414 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 24,885 Value ($000) $1,515 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 31,244 Value ($000) $1,940 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 23,169 Value ($000) $1,338 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 33,128 Value ($000) $2,354 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 28,577 Value ($000) $1,951 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 23,083 Value ($000) $1,404 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 19,441 Value ($000) $1,201 Avg Close $60.00 Range $53.89 - $64.24
Q3 2018
Shares 6,461 Value ($000) $395 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 16,018 Value ($000) $1,061 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 4,256 Value ($000) $225 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 21,148 Value ($000) $1,350 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 3,380 Value ($000) $192 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 973 Value ($000) $48 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 6,348 Value ($000) $306 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 3,947 Value ($000) $221 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 412 Value ($000) $18 Avg Close $41.55 Range $37.64 - $46.73
Q1 2016
Shares 2,438 Value ($000) $88 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 37 Value ($000) $1 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 83 Value ($000) $2 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 303 Value ($000) $9 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 6,270 Value ($000) $188 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 2,293 Value ($000) $74 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 3,064 Value ($000) $79 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 304 Value ($000) $9 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 5,038 Value ($000) $147 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 3,233 Value ($000) $94 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 1,519 Value ($000) $43 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 757 Value ($000) $19 Avg Close $26.31 Range $24.47 - $27.81