SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,107 Value ($000) $1 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 19,024 Value ($000) $1 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 18,374 Value ($000) $1 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 18,274 Value ($000) $1 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 15,348 Value ($000) $1 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 15,348 Value ($000) $1 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 15,748 Value ($000) $1 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 15,848 Value ($000) $1 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 18,427 Value ($000) $1 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 18,127 Value ($000) $1 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 17,737 Value ($000) $1 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 14,100 Value ($000) $1 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 13,700 Value ($000) $1 Avg Close $71.49 Range $58.22 - $83.88
Q1 2018
Shares 1,500 Value ($000) $79 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 1,500 Value ($000) $96 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 1,400 Value ($000) $79 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 1,400 Value ($000) $69 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 1,400 Value ($000) $68 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 1,500 Value ($000) $84 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 1,400 Value ($000) $61 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 1,400 Value ($000) $55 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 1,400 Value ($000) $51 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 1,400 Value ($000) $42 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 1,400 Value ($000) $43 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 1,300 Value ($000) $40 Avg Close $30.17 Range $28.62 - $31.98