SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,881 Value ($000) $1 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 23,675 Value ($000) $1 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 22,873 Value ($000) $1 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 22,227 Value ($000) $1 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 23,390 Value ($000) $1 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 23,376 Value ($000) $1 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 24,351 Value ($000) $1 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 25,209 Value ($000) $1 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 25,894 Value ($000) $2 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 26,447 Value ($000) $2 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 26,456 Value ($000) $2 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 26,441 Value ($000) $2 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 27,368 Value ($000) $2 Avg Close $71.49 Range $58.22 - $83.88
Q1 2020
Shares 5,921 Value ($000) $342 Avg Close $67.29 Range $45.60 - $74.99