SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,644 Value ($000) $1,011 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 32,559 Value ($000) $1,586 Avg Close $49.92 Range $47.56 - $53.93

Q2 2025

Shares 49,436 Value ($000) $2,569 Avg Close $53.17 Range $48.86 - $57.17

Q1 2025

Shares 4,994 Value ($000) $273 Avg Close $51.18 Range $44.91 - $56.50

Q4 2024

Shares 40,921 Value ($000) $2,014 Avg Close $55.09 Range $48.78 - $60.56

Q3 2024

Shares 92,386 Value ($000) $5,369 Avg Close $58.52 Range $52.70 - $62.18

Q2 2024

Shares 67,174 Value ($000) $3,642 Avg Close $54.71 Range $51.17 - $60.22

Q1 2024

Shares 17,065 Value ($000) $966 Avg Close $59.34 Range $54.39 - $66.22

Q4 2023

Shares 12,058 Value ($000) $788 Avg Close $63.44 Range $56.96 - $70.43

Q3 2023

Shares 6,742 Value ($000) $405 Avg Close $67.09 Range $59.69 - $73.14

Q2 2023

Shares 2,019 Value ($000) $142 Avg Close $75.52 Range $68.23 - $81.86

Q1 2023

Shares 1,913 Value ($000) $146 Avg Close $77.27 Range $71.42 - $83.66

Q4 2022

Shares 1,616 Value ($000) $131 Avg Close $71.49 Range $58.22 - $83.88

Q3 2022

Shares 760 Value ($000) $44 Avg Close $64.39 Range $57.51 - $68.24

Q2 2022

Shares 5,494 Value ($000) $343 Avg Close $61.86 Range $55.74 - $71.70

Q1 2022

Shares 2,991 Value ($000) $208 Avg Close $67.30 Range $61.30 - $73.41

Q4 2021

Shares 60 Value ($000) $4 Avg Close $69.53 Range $65.56 - $73.69

Q3 2021

Shares 60 Value ($000) $4 Avg Close $67.53 Range $62.83 - $71.30

Q2 2021

Shares 60 Value ($000) $4 Avg Close $64.72 Range $61.04 - $69.22

Q1 2021

Shares 18 Value ($000) $1 Avg Close $65.27 Range $58.01 - $71.69

Q4 2020

Shares 2,299 Value ($000) $159 Avg Close $65.00 Range $59.72 - $70.93

Q3 2020

Shares 5 Value ($000) $0 Avg Close $63.24 Range $58.43 - $71.45

Q2 2020

Shares 9 Value ($000) $1 Avg Close $60.03 Range $50.85 - $66.77

Q1 2020

Shares 202 Value ($000) $12 Avg Close $67.29 Range $45.60 - $74.99

Q4 2019

Shares 291,914 Value ($000) $20,743 Avg Close $70.66 Range $66.39 - $74.47

Q3 2019

Shares 477,039 Value ($000) $32,577 Avg Close $65.68 Range $60.59 - $70.20

Q2 2019

Shares 548,948 Value ($000) $33,359 Avg Close $61.54 Range $59.10 - $63.86

Q1 2019

Shares 548,854 Value ($000) $33,886 Avg Close $60.00 Range $53.89 - $64.24

Q4 2018

Shares 440,851 Value ($000) $24,520 Avg Close $59.31 Range $51.82 - $65.83

Q3 2018

Shares 1,233 Value ($000) $75 Avg Close $62.02 Range $55.27 - $67.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,644	$1,011	$47.95	$43.75 - $51.34
Q3 2025	32,559	$1,586	$49.92	$47.56 - $53.93
Q2 2025	49,436	$2,569	$53.17	$48.86 - $57.17
Q1 2025	4,994	$273	$51.18	$44.91 - $56.50
Q4 2024	40,921	$2,014	$55.09	$48.78 - $60.56
Q3 2024	92,386	$5,369	$58.52	$52.70 - $62.18
Q2 2024	67,174	$3,642	$54.71	$51.17 - $60.22
Q1 2024	17,065	$966	$59.34	$54.39 - $66.22
Q4 2023	12,058	$788	$63.44	$56.96 - $70.43
Q3 2023	6,742	$405	$67.09	$59.69 - $73.14
Q2 2023	2,019	$142	$75.52	$68.23 - $81.86
Q1 2023	1,913	$146	$77.27	$71.42 - $83.66
Q4 2022	1,616	$131	$71.49	$58.22 - $83.88
Q3 2022	760	$44	$64.39	$57.51 - $68.24
Q2 2022	5,494	$343	$61.86	$55.74 - $71.70
Q1 2022	2,991	$208	$67.30	$61.30 - $73.41
Q4 2021	60	$4	$69.53	$65.56 - $73.69
Q3 2021	60	$4	$67.53	$62.83 - $71.30
Q2 2021	60	$4	$64.72	$61.04 - $69.22
Q1 2021	18	$1	$65.27	$58.01 - $71.69
Q4 2020	2,299	$159	$65.00	$59.72 - $70.93
Q3 2020	5	$0	$63.24	$58.43 - $71.45
Q2 2020	9	$1	$60.03	$50.85 - $66.77
Q1 2020	202	$12	$67.29	$45.60 - $74.99
Q4 2019	291,914	$20,743	$70.66	$66.39 - $74.47
Q3 2019	477,039	$32,577	$65.68	$60.59 - $70.20
Q2 2019	548,948	$33,359	$61.54	$59.10 - $63.86
Q1 2019	548,854	$33,886	$60.00	$53.89 - $64.24
Q4 2018	440,851	$24,520	$59.31	$51.82 - $65.83
Q3 2018	1,233	$75	$62.02	$55.27 - $67.95