SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,597 Value ($000) $3,606 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 27,704 Value ($000) $1,349 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 22,876 Value ($000) $1,189 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 19,694 Value ($000) $1,077 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 7,630 Value ($000) $376 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 7,466 Value ($000) $434 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 4,611 Value ($000) $250 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 4,560 Value ($000) $258 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 4,560 Value ($000) $298 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 4,560 Value ($000) $274 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 4,494 Value ($000) $315 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 8,025 Value ($000) $611 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 3,650 Value ($000) $296 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 8,664 Value ($000) $499 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 9,106 Value ($000) $568 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 4,501 Value ($000) $313 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 7,499 Value ($000) $549 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 8,831 Value ($000) $583 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 8,638 Value ($000) $547 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 8,007 Value ($000) $504 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 7,524 Value ($000) $522 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 6,797 Value ($000) $414 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 5,319 Value ($000) $330 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 6,863 Value ($000) $391 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 7,263 Value ($000) $524 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 8,471 Value ($000) $575 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 8,558 Value ($000) $501 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 7,743 Value ($000) $459 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 2,313 Value ($000) $120 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 536 Value ($000) $33 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 1,454 Value ($000) $96 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 2,233 Value ($000) $117 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 2,323 Value ($000) $148 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 2,426 Value ($000) $138 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 1,813 Value ($000) $89 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 825 Value ($000) $40 Avg Close $49.26 Range $46.02 - $56.42
Q4 2015
Shares 3,427 Value ($000) $102 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 3,529 Value ($000) $109 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 4,041 Value ($000) $124 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 3,608 Value ($000) $112 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 2,539 Value ($000) $82 Avg Close $30.07 Range $26.63 - $33.70