SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,111 Value ($000) $887 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 18,583 Value ($000) $905 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 10,236 Value ($000) $532 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 10,449 Value ($000) $571 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 10,270 Value ($000) $505 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 10,047 Value ($000) $584 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 11,595 Value ($000) $629 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 11,672 Value ($000) $661 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 11,063 Value ($000) $723 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 10,980 Value ($000) $660 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 8,287 Value ($000) $581 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 8,268 Value ($000) $629 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 8,158 Value ($000) $662 Avg Close $71.49 Range $58.22 - $83.88
Q2 2022
Shares 7,151 Value ($000) $446 Avg Close $61.86 Range $55.74 - $71.70
Q4 2020
Shares 6,188 Value ($000) $429 Avg Close $65.00 Range $59.72 - $70.93
Q4 2019
Shares 18,994 Value ($000) $1,348 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 35,752 Value ($000) $2,441 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 35,199 Value ($000) $2,139 Avg Close $61.54 Range $59.10 - $63.86
Q3 2015
Shares 6,788 Value ($000) $209 Avg Close $29.73 Range $27.66 - $31.62
Q1 2015
Shares 7,386 Value ($000) $228 Avg Close $32.92 Range $29.75 - $35.67