SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,761 Value ($000) $4,201 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 89,754 Value ($000) $4,371 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 93,938 Value ($000) $4,882 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 100,202 Value ($000) $5,480 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 103,277 Value ($000) $5,083 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 111,254 Value ($000) $6,465 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 120,301 Value ($000) $6,523 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 121,193 Value ($000) $6,858 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 134,438 Value ($000) $8,786 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 132,312 Value ($000) $7,953 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 136,378 Value ($000) $9,561 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 152,361 Value ($000) $11,599 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 180,551 Value ($000) $14,659 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 191,886 Value ($000) $11,052 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 200,201 Value ($000) $12,494 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 204,184 Value ($000) $14,207 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 203,244 Value ($000) $14,877 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 196,739 Value ($000) $12,996 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 197,140 Value ($000) $12,478 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 207,307 Value ($000) $13,058 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 234,827 Value ($000) $16,287 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 248,149 Value ($000) $15,102 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 249,149 Value ($000) $15,474 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 249,974 Value ($000) $14,440 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 252,524 Value ($000) $17,944 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 260,755 Value ($000) $17,806 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 275,518 Value ($000) $16,743 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 281,577 Value ($000) $17,384 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 285,697 Value ($000) $15,890 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 289,200 Value ($000) $17,684 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 298,005 Value ($000) $19,733 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 299,955 Value ($000) $15,810 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 300,480 Value ($000) $19,179 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 300,490 Value ($000) $17,007 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 302,690 Value ($000) $14,886 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 253,540 Value ($000) $12,225 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 260,650 Value ($000) $14,591 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 262,910 Value ($000) $11,483 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 263,610 Value ($000) $10,380 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 260,610 Value ($000) $9,473 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 256,860 Value ($000) $7,615 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 243,710 Value ($000) $7,494 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 217,710 Value ($000) $6,681 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 122,620 Value ($000) $3,790 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 122,620 Value ($000) $3,938 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 118,120 Value ($000) $3,173 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 115,870 Value ($000) $3,151 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 107,550 Value ($000) $3,179 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 107,550 Value ($000) $3,203 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 104,050 Value ($000) $2,915 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 102,050 Value ($000) $2,816 Avg Close $26.31 Range $24.47 - $27.81