SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,678 Value ($000) $95 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 1,849 Value ($000) $121 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 1,849 Value ($000) $111 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 1,693 Value ($000) $119 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 1,499 Value ($000) $114 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 1,755 Value ($000) $142 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 1,608 Value ($000) $93 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 1,608 Value ($000) $100 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 1,791 Value ($000) $125 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 7,084 Value ($000) $519 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 7,084 Value ($000) $468 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 7,084 Value ($000) $448 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 6,740 Value ($000) $425 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 6,967 Value ($000) $483 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 7,687 Value ($000) $468 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 7,897 Value ($000) $490 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 7,897 Value ($000) $456 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 8,374 Value ($000) $595 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 8,593 Value ($000) $587 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 7,738 Value ($000) $470 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 7,499 Value ($000) $463 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 5,509 Value ($000) $306 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 5,509 Value ($000) $337 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 5,509 Value ($000) $364,806 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 5,509 Value ($000) $290,379 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 5,509 Value ($000) $352 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 10,902 Value ($000) $617 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 10,902 Value ($000) $536 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 10,902 Value ($000) $526 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 10,902 Value ($000) $610 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 10,902 Value ($000) $476 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 10,902 Value ($000) $429 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 10,902 Value ($000) $396 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 10,688 Value ($000) $317 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 10,688 Value ($000) $329 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 11,168 Value ($000) $343 Avg Close $30.17 Range $28.62 - $31.98
Q4 2014
Shares 11,740 Value ($000) $377 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 11,740 Value ($000) $315 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 11,740 Value ($000) $319 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 11,740 Value ($000) $347 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 11,740 Value ($000) $350 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 11,740 Value ($000) $329 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 11,740 Value ($000) $308 Avg Close $26.31 Range $24.47 - $27.81