SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,630 Value ($000) $3,019 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 61,630 Value ($000) $3,001 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 58,565 Value ($000) $3,044 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 57,965 Value ($000) $3,170 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 47,750 Value ($000) $2,350 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 47,750 Value ($000) $2,775 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 47,750 Value ($000) $2,589 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 47,750 Value ($000) $2,702 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 47,750 Value ($000) $3,120 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 48,450 Value ($000) $2,912 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 49,250 Value ($000) $3,453 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 54,250 Value ($000) $4,130 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 112,925 Value ($000) $9,168 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 123,145 Value ($000) $7,093 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 123,145 Value ($000) $7,685 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 124,345 Value ($000) $8,652 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 125,245 Value ($000) $9,168 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 129,745 Value ($000) $8,571 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 129,745 Value ($000) $8,213 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 129,745 Value ($000) $8,173 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 129,745 Value ($000) $8,999 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 129,745 Value ($000) $7,896 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 132,845 Value ($000) $8,251 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 133,245 Value ($000) $7,698 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 134,295 Value ($000) $9,543 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 134,295 Value ($000) $9,171 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 140,319 Value ($000) $8,527 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 140,319 Value ($000) $8,663 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 140,319 Value ($000) $7,805 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 140,319 Value ($000) $8,581 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 140,319 Value ($000) $9,292 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 146,619 Value ($000) $7,728 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 146,619 Value ($000) $9,359 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 150,819 Value ($000) $8,536 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 156,919 Value ($000) $7,717 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 163,219 Value ($000) $7,870 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 177,775 Value ($000) $9,952 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 212,975 Value ($000) $9,303 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 258,475 Value ($000) $10,179 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 293,175 Value ($000) $10,657 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 363,467 Value ($000) $10,777 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 368,593 Value ($000) $11,334 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 379,875 Value ($000) $11,658 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 388,575 Value ($000) $12,011 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 401,290 Value ($000) $12,889 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 418,511 Value ($000) $11,245 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 421,695 Value ($000) $11,470 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 411,207 Value ($000) $12,155 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 416,307 Value ($000) $12,402 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 419,207 Value ($000) $11,746 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 420,507 Value ($000) $11,017 Avg Close $26.31 Range $24.47 - $27.81