SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101 Value ($000) $103 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 376 Value ($000) $18 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 376 Value ($000) $20 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 16,267 Value ($000) $890 Avg Close $51.18 Range $44.91 - $56.50
Q3 2024
Shares 2,407 Value ($000) $140 Avg Close $58.52 Range $52.70 - $62.18
Q2 2022
Shares 963 Value ($000) $60 Avg Close $61.86 Range $55.74 - $71.70
Q1 2020
Shares 972 Value ($000) $56 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 3,164 Value ($000) $225 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 5,035 Value ($000) $344 Avg Close $65.68 Range $60.59 - $70.20
Q1 2019
Shares 404 Value ($000) $25 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 835 Value ($000) $46 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 725 Value ($000) $44 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 52 Value ($000) $3,443 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 827 Value ($000) $43 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 839 Value ($000) $54 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 455 Value ($000) $26 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 2,984 Value ($000) $146 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 184 Value ($000) $9 Avg Close $49.26 Range $46.02 - $56.42