SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 92,491 Value ($000) $4,460 Avg Close $49.26 Range $46.02 - $56.42

Q4 2016

Shares 61,150 Value ($000) $3,423 Avg Close $50.50 Range $42.01 - $56.93

Q3 2016

Shares 43,360 Value ($000) $1,894 Avg Close $41.55 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	92,491	$4,460	$49.26	$46.02 - $56.42
Q4 2016	61,150	$3,423	$50.50	$42.01 - $56.93
Q3 2016	43,360	$1,894	$41.55	$37.64 - $46.73