SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 2,050 Value ($000) $100 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 2,266 Value ($000) $118 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 2,250 Value ($000) $123 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 2,179 Value ($000) $107 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 3,072 Value ($000) $179 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 3,396 Value ($000) $184 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 2,901 Value ($000) $164 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 5,964 Value ($000) $390 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 5,766 Value ($000) $347 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 5,365 Value ($000) $376 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 5,369 Value ($000) $409 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 5,493 Value ($000) $446 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 5,122 Value ($000) $295 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 4,871 Value ($000) $304 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 4,429 Value ($000) $308 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 4,307 Value ($000) $315 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 4,044 Value ($000) $267 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 3,490 Value ($000) $221 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 3,216 Value ($000) $203 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 2,763 Value ($000) $192 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 2,523 Value ($000) $154 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 2,416 Value ($000) $150 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 620 Value ($000) $36 Avg Close $67.29 Range $45.60 - $74.99