SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,951 Value ($000) $293 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 4,174 Value ($000) $203 Avg Close $49.92 Range $47.56 - $53.93

Q3 2021

Shares 5,991 Value ($000) $396 Avg Close $67.53 Range $62.83 - $71.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,951	$293	$47.95	$43.75 - $51.34
Q3 2025	4,174	$203	$49.92	$47.56 - $53.93
Q3 2021	5,991	$396	$67.53	$62.83 - $71.30