SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,327 Value ($000) $849 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 18,331 Value ($000) $893 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 20,291 Value ($000) $1,055 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 20,718 Value ($000) $1,133 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 20,256 Value ($000) $997 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 20,850 Value ($000) $1,212 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 21,369 Value ($000) $1,159 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 22,371 Value ($000) $1,266 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 64,909 Value ($000) $4,242 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 58,538 Value ($000) $3,519 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 67,393 Value ($000) $4,725 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 68,032 Value ($000) $5,179 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 101,111 Value ($000) $8,209 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 85,511 Value ($000) $4,925 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 86,824 Value ($000) $5,419 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 132,330 Value ($000) $9,208 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 132,330 Value ($000) $9,687 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 162,330 Value ($000) $10,724 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 162,330 Value ($000) $10,275 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 180,600 Value ($000) $11,376 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 185,500 Value ($000) $12,866 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 208,500 Value ($000) $12,689 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 251,400 Value ($000) $15,614 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 251,400 Value ($000) $14,523 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 251,400 Value ($000) $17,864 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 251,400 Value ($000) $17,168 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 251,400 Value ($000) $15,278 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 245,900 Value ($000) $15,182 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 189,600 Value ($000) $10,546 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 89,600 Value ($000) $5,479 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 70,600 Value ($000) $4,675 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 70,600 Value ($000) $3,721 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 45,254 Value ($000) $2,889 Avg Close $63.29 Range $56.67 - $69.29