SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,766 Value ($000) $1 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 11,458 Value ($000) $1 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 10,707 Value ($000) $1 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 10,350 Value ($000) $1 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 9,878 Value ($000) $0 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 9,043 Value ($000) $1 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 8,288 Value ($000) $0 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 7,513 Value ($000) $0 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 7,466 Value ($000) $0 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 7,742 Value ($000) $0 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 7,785 Value ($000) $1 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 6,623 Value ($000) $1 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 6,745 Value ($000) $1 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 5,695 Value ($000) $328 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 5,488 Value ($000) $343 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 5,585 Value ($000) $388 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 5,086 Value ($000) $372 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 4,514 Value ($000) $298 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 4,158 Value ($000) $263 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 3,579 Value ($000) $225 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 3,318 Value ($000) $230 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 2,602 Value ($000) $158 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 2,201 Value ($000) $137 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 1,946 Value ($000) $113 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 1,683 Value ($000) $120 Avg Close $70.66 Range $66.39 - $74.47
Q1 2017
Shares 138 Value ($000) $7 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 117 Value ($000) $7 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 94 Value ($000) $4 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 48 Value ($000) $2 Avg Close $35.78 Range $31.38 - $39.38