SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,071 Value ($000) $193 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 3,071 Value ($000) $213 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 3,071 Value ($000) $187 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 2,766 Value ($000) $172 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 2,698 Value ($000) $156 Avg Close $67.29 Range $45.60 - $74.99
Q3 2019
Shares 31 Value ($000) $2 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 285 Value ($000) $17 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 4,034 Value ($000) $249 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 4,034 Value ($000) $224 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 11,233 Value ($000) $687 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 11,233 Value ($000) $744 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 27,129 Value ($000) $1,430 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 32,292 Value ($000) $2,061 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 32,423 Value ($000) $1,835 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 13,951 Value ($000) $686 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 19,516 Value ($000) $941 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 24,664 Value ($000) $1,381 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 14,960 Value ($000) $653 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 16,289 Value ($000) $641 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 16,077 Value ($000) $584 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 35,069 Value ($000) $1,040 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 28,488 Value ($000) $876 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 19,705 Value ($000) $605 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 7,710 Value ($000) $238 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 8,549 Value ($000) $275 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 8,549 Value ($000) $230 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 12,304 Value ($000) $335 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 12,304 Value ($000) $363 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 12,304 Value ($000) $366 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 16,557 Value ($000) $464 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 13,804 Value ($000) $362 Avg Close $26.31 Range $24.47 - $27.81