SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,729 Value ($000) $1,065 Avg Close $47.95 Range $43.75 - $51.34

Q3 2025

Shares 22,207 Value ($000) $1,081 Avg Close $49.92 Range $47.56 - $53.93

Q2 2016

Shares 24,110 Value ($000) $949 Avg Close $35.78 Range $31.38 - $39.38

Q1 2016

Shares 26,506 Value ($000) $963 Avg Close $33.66 Range $28.58 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,729	$1,065	$47.95	$43.75 - $51.34
Q3 2025	22,207	$1,081	$49.92	$47.56 - $53.93
Q2 2016	24,110	$949	$35.78	$31.38 - $39.38
Q1 2016	26,506	$963	$33.66	$28.58 - $37.86