SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,483 Value ($000) $319 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 5,483 Value ($000) $297 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 5,483 Value ($000) $310 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 5,483 Value ($000) $358 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 5,483 Value ($000) $330 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 5,483 Value ($000) $384 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 5,483 Value ($000) $417 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 5,483 Value ($000) $445 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 5,983 Value ($000) $345 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 5,574 Value ($000) $348 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 5,458 Value ($000) $380 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 5,458 Value ($000) $400 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 5,458 Value ($000) $361 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 5,073 Value ($000) $321 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 85,591 Value ($000) $5,391 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 223,522 Value ($000) $15,503 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 231,523 Value ($000) $14,090 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 266,441 Value ($000) $16,549 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 287,195 Value ($000) $16,591 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 290,120 Value ($000) $20,616 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 265,340 Value ($000) $18,120 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 271,795 Value ($000) $16,517 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 175,319 Value ($000) $10,824 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 175,000 Value ($000) $9,734 Avg Close $59.31 Range $51.82 - $65.83
Q2 2018
Shares 57,242 Value ($000) $3,791 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 151,882 Value ($000) $8,006 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 159,361 Value ($000) $10,172 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 161,380 Value ($000) $9,134 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 125,712 Value ($000) $6,183 Avg Close $49.49 Range $45.39 - $53.25
Q4 2015
Shares 11,077 Value ($000) $328 Avg Close $30.55 Range $27.60 - $33.84
Q2 2015
Shares 11,119 Value ($000) $341 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 140,124 Value ($000) $4,331 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 181,932 Value ($000) $5,844 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 173,522 Value ($000) $4,663 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 179,395 Value ($000) $4,880 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 34,524 Value ($000) $1,021 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 58,120 Value ($000) $1,731 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 90,929 Value ($000) $2,548 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 107,800 Value ($000) $2,824 Avg Close $26.31 Range $24.47 - $27.81