SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,535 Value ($000) $23,639 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 301,371 Value ($000) $14,677 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 289,270 Value ($000) $15,033 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 322,971 Value ($000) $17,663 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 316,271 Value ($000) $15,567 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 373,314 Value ($000) $21,693 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 141,759 Value ($000) $7,686 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 131,801 Value ($000) $7,459 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 107,475 Value ($000) $7,023 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 99,591 Value ($000) $5,986 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 123,992 Value ($000) $8,693 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 314,868 Value ($000) $23,971 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 355,883 Value ($000) $28,894 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 405,039 Value ($000) $23 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 388,079 Value ($000) $24 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 522,672 Value ($000) $36,368 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 529,343 Value ($000) $38,748 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 514,783 Value ($000) $34,007 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 522,969 Value ($000) $33,104 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 466,520 Value ($000) $29,386 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 485,542 Value ($000) $33,677 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 492,606 Value ($000) $29,981 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 503,298 Value ($000) $31,260 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 504,553 Value ($000) $29,148 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 428,196 Value ($000) $30,427 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 65,618 Value ($000) $4,481 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 47,858 Value ($000) $2,909 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 63,543 Value ($000) $3,924 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 26,548 Value ($000) $1,476 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 9,141 Value ($000) $559 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 42,168 Value ($000) $2,792 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 76,005 Value ($000) $4,006 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 31,455 Value ($000) $2,008 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 55,248 Value ($000) $3,127 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 59,870 Value ($000) $2,944 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 24,569 Value ($000) $1,185 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 23,602 Value ($000) $1,321 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 22,622 Value ($000) $988 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 13,290 Value ($000) $523 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 23,140 Value ($000) $841 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 7,371 Value ($000) $219 Avg Close $30.55 Range $27.60 - $33.84
Q1 2015
Shares 9,368 Value ($000) $290 Avg Close $32.92 Range $29.75 - $35.67
Q3 2014
Shares 8,437 Value ($000) $227 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 22,392 Value ($000) $609 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 29,364 Value ($000) $868 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 37,529 Value ($000) $1,118 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 33,581 Value ($000) $941 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 25,352 Value ($000) $664 Avg Close $26.31 Range $24.47 - $27.81
Q4 2012
Shares 27,294 Value ($000) $726 Avg Close — Range —
Q3 2012
Shares 29,114 Value ($000) $738 Avg Close — Range —
Q2 2012
Shares 28,206 Value ($000) $677 Avg Close — Range —