SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,008 Value ($000) $874 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 14,020 Value ($000) $976 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 14,556 Value ($000) $1,065 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 14,947 Value ($000) $987 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 15,005 Value ($000) $950 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 14,863 Value ($000) $936 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 14,631 Value ($000) $1,015 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 15,082 Value ($000) $918 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 15,567 Value ($000) $967 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 26,514 Value ($000) $1,532 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 26,197 Value ($000) $1,862 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 26,862 Value ($000) $1,834 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 25,123 Value ($000) $1,527 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 25,083 Value ($000) $1,549 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 18,826 Value ($000) $1,047 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 24,933 Value ($000) $1,525 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 26,577 Value ($000) $1,760 Avg Close $60.77 Range $51.26 - $68.42