SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,668 Value ($000) $0 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 9,632 Value ($000) $0 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 8,939 Value ($000) $0 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 8,749 Value ($000) $0 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 8,929 Value ($000) $0 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 8,910 Value ($000) $1 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 9,053 Value ($000) $0 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 9,047 Value ($000) $1 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 11,247 Value ($000) $1 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 11,561 Value ($000) $1 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 11,255 Value ($000) $1 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 11,217 Value ($000) $1 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 12,197 Value ($000) $1 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 3,482 Value ($000) $201 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 3,449 Value ($000) $215 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 3,339 Value ($000) $232 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 3,588 Value ($000) $263 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 3,620 Value ($000) $239 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 3,887 Value ($000) $246 Avg Close $64.72 Range $61.04 - $69.22
Q4 2020
Shares 3,253 Value ($000) $226 Avg Close $65.00 Range $59.72 - $70.93
Q2 2020
Shares 3,305 Value ($000) $205 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 4,465 Value ($000) $258 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 4,637 Value ($000) $330 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 4,365 Value ($000) $298 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 4,434 Value ($000) $269 Avg Close $61.54 Range $59.10 - $63.86