SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,841 Value ($000) $5,528 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 117,934 Value ($000) $5,743 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 123,373 Value ($000) $6,412 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 90,272 Value ($000) $4,937 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 4,583 Value ($000) $226 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 4,478 Value ($000) $260 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 4,822 Value ($000) $261 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 5,007 Value ($000) $283 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 5,086 Value ($000) $332 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 5,067 Value ($000) $305 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 5,401 Value ($000) $379 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 5,494 Value ($000) $418 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 5,591 Value ($000) $454 Avg Close $71.49 Range $58.22 - $83.88