SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,650 Value ($000) $767 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 16,068 Value ($000) $783 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 16,442 Value ($000) $854 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 17,926 Value ($000) $980 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 17,152 Value ($000) $844 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 17,340 Value ($000) $1,008 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 17,637 Value ($000) $956 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 16,541 Value ($000) $936 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 14,959 Value ($000) $978 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 14,977 Value ($000) $900 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 12,270 Value ($000) $860 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 10,880 Value ($000) $828 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 10,864 Value ($000) $882 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 10,915 Value ($000) $629 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 11,057 Value ($000) $690 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 11,693 Value ($000) $814 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 14,461 Value ($000) $1,059 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 14,447 Value ($000) $954 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 16,047 Value ($000) $1,016 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 15,045 Value ($000) $948 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 16,031 Value ($000) $1,112 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 15,256 Value ($000) $928 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 15,768 Value ($000) $946 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 16,712 Value ($000) $965 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 15,795 Value ($000) $1,122 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 16,342 Value ($000) $1,114 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 16,267 Value ($000) $989 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 15,516 Value ($000) $958 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 10,510 Value ($000) $585 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 11,228 Value ($000) $687 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 13,162 Value ($000) $872 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 12,410 Value ($000) $655 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 12,694 Value ($000) $810 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 13,024 Value ($000) $737 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 13,305 Value ($000) $655 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 12,755 Value ($000) $615 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 11,229 Value ($000) $629 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 11,311 Value ($000) $494 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 11,423 Value ($000) $450 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 11,319 Value ($000) $418 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 11,319 Value ($000) $335 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 11,319 Value ($000) $348 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 10,934 Value ($000) $335 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 10,917 Value ($000) $337 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 10,523 Value ($000) $338 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 10,867 Value ($000) $292 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 10,998 Value ($000) $299 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 13,245 Value ($000) $391 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 13,630 Value ($000) $406 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 12,421 Value ($000) $348 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 12,377 Value ($000) $325 Avg Close $26.31 Range $24.47 - $27.81