SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $4 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 130 Value ($000) $6 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 168 Value ($000) $9 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 115 Value ($000) $6 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 14 Value ($000) $1 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 70 Value ($000) $4 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 32 Value ($000) $2 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 616 Value ($000) $35 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 600 Value ($000) $39 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 600 Value ($000) $36 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 600 Value ($000) $42 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 600 Value ($000) $46 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 600 Value ($000) $0 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 600 Value ($000) $35 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 600 Value ($000) $37 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 600 Value ($000) $42 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 600 Value ($000) $44 Avg Close $69.53 Range $65.56 - $73.69