SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $29 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 714 Value ($000) $35 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 488 Value ($000) $25 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 456 Value ($000) $25 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 754 Value ($000) $37 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 778 Value ($000) $45 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 713 Value ($000) $39 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 626 Value ($000) $35 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 363 Value ($000) $24 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 351 Value ($000) $21 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 351 Value ($000) $25 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 441 Value ($000) $0 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 441 Value ($000) $0 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 441 Value ($000) $31 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 420 Value ($000) $26 Avg Close $61.86 Range $55.74 - $71.70
Q1 2021
Shares 1,100 Value ($000) $69 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 2,300 Value ($000) $160 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 1,100 Value ($000) $67 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 1,100 Value ($000) $68 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 1,100 Value ($000) $64 Avg Close $67.29 Range $45.60 - $74.99
Q2 2018
Shares 125 Value ($000) $8 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 125 Value ($000) $7 Avg Close $56.16 Range $51.44 - $64.61
Q3 2017
Shares 150 Value ($000) $8 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 150 Value ($000) $7 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 50 Value ($000) $2 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 100 Value ($000) $6 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 700 Value ($000) $31 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 700 Value ($000) $28 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 700 Value ($000) $25 Avg Close $33.66 Range $28.58 - $37.86