SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,677 Value ($000) $2,728 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 54,076 Value ($000) $2,634 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 47,629 Value ($000) $2,475 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 44,970 Value ($000) $2,459 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 47,167 Value ($000) $2,322 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 39,116 Value ($000) $2,273 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 36,918 Value ($000) $2,002 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 38,717 Value ($000) $2,191 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 37,430 Value ($000) $2,446 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 42,828 Value ($000) $2,574 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 57,726 Value ($000) $4,047 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 62,201 Value ($000) $4,735 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 66,663 Value ($000) $5,412 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 65,695 Value ($000) $3,785 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 68,820 Value ($000) $4,295 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 72,286 Value ($000) $5,029 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 74,851 Value ($000) $5,478 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 75,064 Value ($000) $4,959 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 84,519 Value ($000) $5,350 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 85,863 Value ($000) $5,408 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 66,216 Value ($000) $4,593 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 43,537 Value ($000) $2,649 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 42,042 Value ($000) $2,612 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 40,722 Value ($000) $2,352 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 32,094 Value ($000) $2,279 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 29,953 Value ($000) $2,044 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 37,508 Value ($000) $2,277 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 47,145 Value ($000) $2,909 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 80,286 Value ($000) $4,463 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 50,135 Value ($000) $3,063 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 261,915 Value ($000) $17,340 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 43,288 Value ($000) $2,278 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 45,362 Value ($000) $2,893 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 17,959 Value ($000) $1,014 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 22,163 Value ($000) $1,088 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 26,386 Value ($000) $1,270 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 21,236 Value ($000) $1,188 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 12,681 Value ($000) $552 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 11,432 Value ($000) $449 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 31,432 Value ($000) $1,142 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 6,847 Value ($000) $201 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 14,153 Value ($000) $433 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 8,132 Value ($000) $248 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 6,281 Value ($000) $193 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 12,367 Value ($000) $396 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 6,211 Value ($000) $165 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 6,561 Value ($000) $177 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 18,702 Value ($000) $551 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 9,520 Value ($000) $282 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 25,626 Value ($000) $717 Avg Close $27.13 Range $25.12 - $28.88